Market Cap MX$43.53T 3.47%
Volume 24h MX$1.73T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Marsan Exchange token MRS

Marsan Exchange token (MRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.120898 MX$0.120898 MX$0.120898 MX$0.120898 - -
Aug-24 2022 MX$0.120898 MX$0.120898 MX$0.120898 MX$0.120898 - -
Aug-23 2022 MX$0.120898 MX$0.120898 MX$0.120898 MX$0.120898 - -
Aug-22 2022 MX$0.120898 MX$0.120898 MX$0.120898 MX$0.120898 - -
Aug-21 2022 MX$0.120898 MX$0.120898 MX$0.120898 MX$0.120898 - -
Aug-20 2022 MX$0.120898 MX$0.120898 MX$0.120898 MX$0.120898 - -
Aug-19 2022 MX$0.120898 MX$0.120898 MX$0.120924 MX$0.120924 - -
Aug-18 2022 MX$0.120906 MX$0.119608 MX$0.122362 MX$0.120002 - -
Aug-17 2022 MX$0.120005 MX$0.119725 MX$0.140414 MX$0.140414 MX$29,467 -
Aug-16 2022 MX$0.140414 MX$0.137632 MX$0.140622 MX$0.14007 - -
Aug-15 2022 MX$0.140128 MX$0.127694 MX$0.146218 MX$0.127694 MX$11,131 -
Aug-14 2022 MX$0.127694 MX$0.127694 MX$0.127694 MX$0.127694 - -
Aug-13 2022 MX$0.127694 MX$0.127694 MX$0.127694 MX$0.127694 - -
Aug-12 2022 MX$0.127694 MX$0.127694 MX$0.127694 MX$0.127694 - -
Aug-11 2022 MX$0.127694 MX$0.127694 MX$0.127694 MX$0.127694 - -

Historical and market price analysis of Marsan Exchange token (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 542 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.