Market Cap R47.48T 3.29%
Volume 24h R1.88T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Marsan Exchange token MRS

Marsan Exchange token (MRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.131844 R0.131844 R0.131844 R0.131844 - -
Aug-24 2022 R0.131844 R0.131844 R0.131844 R0.131844 - -
Aug-23 2022 R0.131844 R0.131844 R0.131844 R0.131844 - -
Aug-22 2022 R0.131844 R0.131844 R0.131844 R0.131844 - -
Aug-21 2022 R0.131844 R0.131844 R0.131844 R0.131844 - -
Aug-20 2022 R0.131844 R0.131844 R0.131844 R0.131844 - -
Aug-19 2022 R0.131844 R0.131844 R0.131872 R0.131872 - -
Aug-18 2022 R0.131852 R0.130437 R0.13344 R0.130867 - -
Aug-17 2022 R0.130871 R0.130564 R0.153127 R0.153127 R32,135 -
Aug-16 2022 R0.153127 R0.150093 R0.153353 R0.152751 - -
Aug-15 2022 R0.152815 R0.139256 R0.159457 R0.139256 R12,138 -
Aug-14 2022 R0.139256 R0.139256 R0.139256 R0.139256 - -
Aug-13 2022 R0.139256 R0.139256 R0.139256 R0.139256 - -
Aug-12 2022 R0.139256 R0.139256 R0.139256 R0.139256 - -
Aug-11 2022 R0.139256 R0.139256 R0.139256 R0.139256 - -

Historical and market price analysis of Marsan Exchange token (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 542 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.