Market Cap HK$19.94T 3.1%
Volume 24h HK$787.64B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Marsan Exchange token MRS

Marsan Exchange token (MRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.05565 HK$0.05565 HK$0.05565 HK$0.05565 - -
Aug-24 2022 HK$0.05565 HK$0.05565 HK$0.05565 HK$0.05565 - -
Aug-23 2022 HK$0.05565 HK$0.05565 HK$0.05565 HK$0.05565 - -
Aug-22 2022 HK$0.05565 HK$0.05565 HK$0.05565 HK$0.05565 - -
Aug-21 2022 HK$0.05565 HK$0.05565 HK$0.05565 HK$0.05565 - -
Aug-20 2022 HK$0.05565 HK$0.05565 HK$0.05565 HK$0.05565 - -
Aug-19 2022 HK$0.05565 HK$0.05565 HK$0.055662 HK$0.055662 - -
Aug-18 2022 HK$0.055654 HK$0.055057 HK$0.056324 HK$0.055238 - -
Aug-17 2022 HK$0.05524 HK$0.05511 HK$0.064634 HK$0.064634 HK$13,564 -
Aug-16 2022 HK$0.064634 HK$0.063354 HK$0.06473 HK$0.064475 - -
Aug-15 2022 HK$0.064502 HK$0.058779 HK$0.067306 HK$0.058779 HK$5,124 -
Aug-14 2022 HK$0.058779 HK$0.058779 HK$0.058779 HK$0.058779 - -
Aug-13 2022 HK$0.058779 HK$0.058779 HK$0.058779 HK$0.058779 - -
Aug-12 2022 HK$0.058779 HK$0.058779 HK$0.058779 HK$0.058779 - -
Aug-11 2022 HK$0.058779 HK$0.058779 HK$0.058779 HK$0.058779 - -

Historical and market price analysis of Marsan Exchange token (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 542 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.