Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Marsan Exchange token MRS

Marsan Exchange token (MRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.779598 Tk0.779598 Tk0.779598 Tk0.779598 - -
Aug-24 2022 Tk0.779598 Tk0.779598 Tk0.779598 Tk0.779598 - -
Aug-23 2022 Tk0.779598 Tk0.779598 Tk0.779598 Tk0.779598 - -
Aug-22 2022 Tk0.779598 Tk0.779598 Tk0.779598 Tk0.779598 - -
Aug-21 2022 Tk0.779598 Tk0.779598 Tk0.779598 Tk0.779598 - -
Aug-20 2022 Tk0.779598 Tk0.779598 Tk0.779598 Tk0.779598 - -
Aug-19 2022 Tk0.779598 Tk0.779598 Tk0.779766 Tk0.779766 - -
Aug-18 2022 Tk0.779647 Tk0.771281 Tk0.789037 Tk0.773822 - -
Aug-17 2022 Tk0.773843 Tk0.772032 Tk0.905443 Tk0.905443 Tk190,013 -
Aug-16 2022 Tk0.905443 Tk0.887507 Tk0.906784 Tk0.903224 - -
Aug-15 2022 Tk0.903603 Tk0.823424 Tk0.942873 Tk0.823424 Tk71,775 -
Aug-14 2022 Tk0.823424 Tk0.823424 Tk0.823424 Tk0.823424 - -
Aug-13 2022 Tk0.823424 Tk0.823424 Tk0.823424 Tk0.823424 - -
Aug-12 2022 Tk0.823424 Tk0.823424 Tk0.823424 Tk0.823424 - -
Aug-11 2022 Tk0.823424 Tk0.823424 Tk0.823424 Tk0.823424 - -

Historical and market price analysis of Marsan Exchange token (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 542 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.