Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Marsan Exchange token MRS

Marsan Exchange token (MRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.051552 CN¥0.051552 CN¥0.051552 CN¥0.051552 - -
Aug-24 2022 CN¥0.051552 CN¥0.051552 CN¥0.051552 CN¥0.051552 - -
Aug-23 2022 CN¥0.051552 CN¥0.051552 CN¥0.051552 CN¥0.051552 - -
Aug-22 2022 CN¥0.051552 CN¥0.051552 CN¥0.051552 CN¥0.051552 - -
Aug-21 2022 CN¥0.051552 CN¥0.051552 CN¥0.051552 CN¥0.051552 - -
Aug-20 2022 CN¥0.051552 CN¥0.051552 CN¥0.051552 CN¥0.051552 - -
Aug-19 2022 CN¥0.051552 CN¥0.051552 CN¥0.051563 CN¥0.051563 - -
Aug-18 2022 CN¥0.051555 CN¥0.051002 CN¥0.052176 CN¥0.05117 - -
Aug-17 2022 CN¥0.051171 CN¥0.051051 CN¥0.059873 CN¥0.059873 CN¥12,565 -
Aug-16 2022 CN¥0.059873 CN¥0.058687 CN¥0.059962 CN¥0.059727 - -
Aug-15 2022 CN¥0.059752 CN¥0.05445 CN¥0.062349 CN¥0.05445 CN¥4,746 -
Aug-14 2022 CN¥0.05445 CN¥0.05445 CN¥0.05445 CN¥0.05445 - -
Aug-13 2022 CN¥0.05445 CN¥0.05445 CN¥0.05445 CN¥0.05445 - -
Aug-12 2022 CN¥0.05445 CN¥0.05445 CN¥0.05445 CN¥0.05445 - -
Aug-11 2022 CN¥0.05445 CN¥0.05445 CN¥0.05445 CN¥0.05445 - -

Historical and market price analysis of Marsan Exchange token (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 542 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.