Cap Mercado MX$41.17T
3.91%
Volumen 24h MX$2.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2022 | MX$0.121141 | MX$0.121141 | MX$0.121141 | MX$0.121141 | - | - |
Aug-24 2022 | MX$0.121141 | MX$0.121141 | MX$0.121141 | MX$0.121141 | - | - |
Aug-23 2022 | MX$0.121141 | MX$0.121141 | MX$0.121141 | MX$0.121141 | - | - |
Aug-22 2022 | MX$0.121141 | MX$0.121141 | MX$0.121141 | MX$0.121141 | - | - |
Aug-21 2022 | MX$0.121141 | MX$0.121141 | MX$0.121141 | MX$0.121141 | - | - |
Aug-20 2022 | MX$0.121141 | MX$0.121141 | MX$0.121141 | MX$0.121141 | - | - |
Aug-19 2022 | MX$0.121141 | MX$0.121141 | MX$0.121167 | MX$0.121167 | - | - |
Aug-18 2022 | MX$0.121149 | MX$0.119849 | MX$0.122608 | MX$0.120244 | - | - |
Aug-17 2022 | MX$0.120247 | MX$0.119966 | MX$0.140696 | MX$0.140696 | MX$29,526 | - |
Aug-16 2022 | MX$0.140696 | MX$0.137909 | MX$0.140905 | MX$0.140351 | - | - |
Aug-15 2022 | MX$0.14041 | MX$0.127951 | MX$0.146512 | MX$0.127951 | MX$11,153 | - |
Aug-14 2022 | MX$0.127951 | MX$0.127951 | MX$0.127951 | MX$0.127951 | - | - |
Aug-13 2022 | MX$0.127951 | MX$0.127951 | MX$0.127951 | MX$0.127951 | - | - |
Aug-12 2022 | MX$0.127951 | MX$0.127951 | MX$0.127951 | MX$0.127951 | - | - |
Aug-11 2022 | MX$0.127951 | MX$0.127951 | MX$0.127951 | MX$0.127951 | - | - |
Análisis de precios históricos y de mercado de Marsan Exchange token (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.