Cap Mercado €2.28T
4.97%
Volumen 24h €138.92B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.00661498 | €0.00661498 | €0.00661498 | €0.00661498 | - | - |
Aug-24 2022 | €0.00661498 | €0.00661498 | €0.00661498 | €0.00661498 | - | - |
Aug-23 2022 | €0.00661498 | €0.00661498 | €0.00661498 | €0.00661498 | - | - |
Aug-22 2022 | €0.00661498 | €0.00661498 | €0.00661498 | €0.00661498 | - | - |
Aug-21 2022 | €0.00661498 | €0.00661498 | €0.00661498 | €0.00661498 | - | - |
Aug-20 2022 | €0.00661498 | €0.00661498 | €0.00661498 | €0.00661498 | - | - |
Aug-19 2022 | €0.00661498 | €0.00661498 | €0.00661641 | €0.00661641 | - | - |
Aug-18 2022 | €0.00661541 | €0.00654442 | €0.00669508 | €0.00656598 | - | - |
Aug-17 2022 | €0.00656616 | €0.00655079 | €0.0076828 | €0.0076828 | €1,612 | - |
Aug-16 2022 | €0.0076828 | €0.00753061 | €0.00769418 | €0.00766397 | - | - |
Aug-15 2022 | €0.00766718 | €0.00698686 | €0.0080004 | €0.00698686 | €609 | - |
Aug-14 2022 | €0.00698686 | €0.00698686 | €0.00698686 | €0.00698686 | - | - |
Aug-13 2022 | €0.00698686 | €0.00698686 | €0.00698686 | €0.00698686 | - | - |
Aug-12 2022 | €0.00698686 | €0.00698686 | €0.00698686 | €0.00698686 | - | - |
Aug-11 2022 | €0.00698686 | €0.00698686 | €0.00698686 | €0.00698686 | - | - |
Análisis de precios históricos y de mercado de Marsan Exchange token (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 542 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.