Cap Mercado Bs.89.58T
5.39%
Volumen 24h Bs.5.42T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2022 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | - | - |
Aug-24 2022 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | - | - |
Aug-23 2022 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | - | - |
Aug-22 2022 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | - | - |
Aug-21 2022 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | - | - |
Aug-20 2022 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | Bs.0.25974 | - | - |
Aug-19 2022 | Bs.0.25974 | Bs.0.25974 | Bs.0.259796 | Bs.0.259796 | - | - |
Aug-18 2022 | Bs.0.259756 | Bs.0.256969 | Bs.0.262885 | Bs.0.257816 | - | - |
Aug-17 2022 | Bs.0.257823 | Bs.0.257219 | Bs.0.301668 | Bs.0.301668 | Bs.63,307 | - |
Aug-16 2022 | Bs.0.301668 | Bs.0.295692 | Bs.0.302115 | Bs.0.300929 | - | - |
Aug-15 2022 | Bs.0.301055 | Bs.0.274342 | Bs.0.314139 | Bs.0.274342 | Bs.23,913 | - |
Aug-14 2022 | Bs.0.274342 | Bs.0.274342 | Bs.0.274342 | Bs.0.274342 | - | - |
Aug-13 2022 | Bs.0.274342 | Bs.0.274342 | Bs.0.274342 | Bs.0.274342 | - | - |
Aug-12 2022 | Bs.0.274342 | Bs.0.274342 | Bs.0.274342 | Bs.0.274342 | - | - |
Aug-11 2022 | Bs.0.274342 | Bs.0.274342 | Bs.0.274342 | Bs.0.274342 | - | - |
Análisis de precios históricos y de mercado de Marsan Exchange token (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.