Cap Mercado £1.95T
4.93%
Volumen 24h £118.28B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £0.00567678 | £0.00567678 | £0.00567678 | £0.00567678 | - | - |
Aug-24 2022 | £0.00567678 | £0.00567678 | £0.00567678 | £0.00567678 | - | - |
Aug-23 2022 | £0.00567678 | £0.00567678 | £0.00567678 | £0.00567678 | - | - |
Aug-22 2022 | £0.00567678 | £0.00567678 | £0.00567678 | £0.00567678 | - | - |
Aug-21 2022 | £0.00567678 | £0.00567678 | £0.00567678 | £0.00567678 | - | - |
Aug-20 2022 | £0.00567678 | £0.00567678 | £0.00567678 | £0.00567678 | - | - |
Aug-19 2022 | £0.00567678 | £0.00567678 | £0.00567801 | £0.00567801 | - | - |
Aug-18 2022 | £0.00567714 | £0.00561622 | £0.00574552 | £0.00563473 | - | - |
Aug-17 2022 | £0.00563488 | £0.0056217 | £0.00659315 | £0.00659315 | £1,384 | - |
Aug-16 2022 | £0.00659315 | £0.00646255 | £0.00660292 | £0.00657699 | - | - |
Aug-15 2022 | £0.00657975 | £0.00599591 | £0.0068657 | £0.00599591 | £523 | - |
Aug-14 2022 | £0.00599591 | £0.00599591 | £0.00599591 | £0.00599591 | - | - |
Aug-13 2022 | £0.00599591 | £0.00599591 | £0.00599591 | £0.00599591 | - | - |
Aug-12 2022 | £0.00599591 | £0.00599591 | £0.00599591 | £0.00599591 | - | - |
Aug-11 2022 | £0.00599591 | £0.00599591 | £0.00599591 | £0.00599591 | - | - |
Análisis de precios históricos y de mercado de Marsan Exchange token (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 542 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.