Cap Mercado AU$3.70T
4.68%
Volumen 24h AU$225.33B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-25 2022 | AU$0.010789 | AU$0.010789 | AU$0.010789 | AU$0.010789 | - | - |
Aug-24 2022 | AU$0.010789 | AU$0.010789 | AU$0.010789 | AU$0.010789 | - | - |
Aug-23 2022 | AU$0.010789 | AU$0.010789 | AU$0.010789 | AU$0.010789 | - | - |
Aug-22 2022 | AU$0.010789 | AU$0.010789 | AU$0.010789 | AU$0.010789 | - | - |
Aug-21 2022 | AU$0.010789 | AU$0.010789 | AU$0.010789 | AU$0.010789 | - | - |
Aug-20 2022 | AU$0.010789 | AU$0.010789 | AU$0.010789 | AU$0.010789 | - | - |
Aug-19 2022 | AU$0.010789 | AU$0.010789 | AU$0.010791 | AU$0.010791 | - | - |
Aug-18 2022 | AU$0.01079 | AU$0.010674 | AU$0.01092 | AU$0.010709 | - | - |
Aug-17 2022 | AU$0.010709 | AU$0.010684 | AU$0.012531 | AU$0.012531 | AU$2,630 | - |
Aug-16 2022 | AU$0.012531 | AU$0.012283 | AU$0.012549 | AU$0.0125 | - | - |
Aug-15 2022 | AU$0.012505 | AU$0.011396 | AU$0.013049 | AU$0.011396 | AU$993 | - |
Aug-14 2022 | AU$0.011396 | AU$0.011396 | AU$0.011396 | AU$0.011396 | - | - |
Aug-13 2022 | AU$0.011396 | AU$0.011396 | AU$0.011396 | AU$0.011396 | - | - |
Aug-12 2022 | AU$0.011396 | AU$0.011396 | AU$0.011396 | AU$0.011396 | - | - |
Aug-11 2022 | AU$0.011396 | AU$0.011396 | AU$0.011396 | AU$0.011396 | - | - |
Análisis de precios históricos y de mercado de Marsan Exchange token (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 542 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.