Cap Mercado NZ$4.02T
3.32%
Volumen 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | - | - |
Aug-24 2022 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | - | - |
Aug-23 2022 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | - | - |
Aug-22 2022 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | - | - |
Aug-21 2022 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | - | - |
Aug-20 2022 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | NZ$0.011845 | - | - |
Aug-19 2022 | NZ$0.011845 | NZ$0.011845 | NZ$0.011847 | NZ$0.011847 | - | - |
Aug-18 2022 | NZ$0.011846 | NZ$0.011718 | NZ$0.011988 | NZ$0.011757 | - | - |
Aug-17 2022 | NZ$0.011757 | NZ$0.01173 | NZ$0.013757 | NZ$0.013757 | NZ$2,887 | - |
Aug-16 2022 | NZ$0.013757 | NZ$0.013484 | NZ$0.013777 | NZ$0.013723 | - | - |
Aug-15 2022 | NZ$0.013729 | NZ$0.012511 | NZ$0.014326 | NZ$0.012511 | NZ$1,091 | - |
Aug-14 2022 | NZ$0.012511 | NZ$0.012511 | NZ$0.012511 | NZ$0.012511 | - | - |
Aug-13 2022 | NZ$0.012511 | NZ$0.012511 | NZ$0.012511 | NZ$0.012511 | - | - |
Aug-12 2022 | NZ$0.012511 | NZ$0.012511 | NZ$0.012511 | NZ$0.012511 | - | - |
Aug-11 2022 | NZ$0.012511 | NZ$0.012511 | NZ$0.012511 | NZ$0.012511 | - | - |
Análisis de precios históricos y de mercado de Marsan Exchange token (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.