Cap Mercado CA$3.31T
4.59%
Volumen 24h CA$198.49B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-25 2022 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | - | - |
Aug-24 2022 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | - | - |
Aug-23 2022 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | - | - |
Aug-22 2022 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | - | - |
Aug-21 2022 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | - | - |
Aug-20 2022 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | CA$0.00974678 | - | - |
Aug-19 2022 | CA$0.00974678 | CA$0.00974678 | CA$0.00974889 | CA$0.00974889 | - | - |
Aug-18 2022 | CA$0.00974741 | CA$0.00964281 | CA$0.0098648 | CA$0.00967458 | - | - |
Aug-17 2022 | CA$0.00967484 | CA$0.0096522 | CA$0.01132 | CA$0.01132 | CA$2,376 | - |
Aug-16 2022 | CA$0.01132 | CA$0.011095 | CA$0.011336 | CA$0.011292 | - | - |
Aug-15 2022 | CA$0.011297 | CA$0.010294 | CA$0.011788 | CA$0.010294 | CA$897 | - |
Aug-14 2022 | CA$0.010294 | CA$0.010294 | CA$0.010294 | CA$0.010294 | - | - |
Aug-13 2022 | CA$0.010294 | CA$0.010294 | CA$0.010294 | CA$0.010294 | - | - |
Aug-12 2022 | CA$0.010294 | CA$0.010294 | CA$0.010294 | CA$0.010294 | - | - |
Aug-11 2022 | CA$0.010294 | CA$0.010294 | CA$0.010294 | CA$0.010294 | - | - |
Análisis de precios históricos y de mercado de Marsan Exchange token (MRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.