Market Cap Rp42,906.29T 1.13%
Volume 24h Rp2,111.15T 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
MarketMove MOVE

MarketMove (MOVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2024 Rp0.00736549 Rp0.00736549 Rp0.00736549 Rp0.00736549 - -
Feb-12 2024 Rp0.00736549 Rp0.00736549 Rp0.00736549 Rp0.00736549 - -
Feb-11 2024 Rp0.00736549 Rp0.00736549 Rp0.00736549 Rp0.00736549 - -
Feb-10 2024 Rp0.00736549 Rp0.00736549 Rp0.00736549 Rp0.00736549 - -
Feb-09 2024 Rp0.00736549 Rp0.00736549 Rp0.00736549 Rp0.00736549 - -
Feb-08 2024 Rp0.00736549 Rp0.00736549 Rp0.00736549 Rp0.00736549 - -
Feb-07 2024 Rp0.00736549 Rp0.00736549 Rp0.00736549 Rp0.00736549 - -
Feb-06 2024 Rp0.00736549 Rp0.00736549 Rp0.00736549 Rp0.00736549 - -
Feb-05 2024 Rp0.00736549 Rp0.00736549 Rp0.0074444 Rp0.0074444 Rp98,085 -
Feb-04 2024 Rp0.0074444 Rp0.00721231 Rp0.0074444 Rp0.00721231 Rp3,896,200 -
Feb-03 2024 Rp0.00724306 Rp0.0072113 Rp0.092305 Rp0.092305 Rp2,678,321,946 -
Feb-02 2024 Rp0.092305 Rp0.092305 Rp0.092371 Rp0.092371 Rp1,063,881 -
Feb-01 2024 Rp0.092371 Rp0.09176 Rp0.105049 Rp0.105049 Rp280,243,822 -
Jan-31 2024 Rp0.104883 Rp0.104383 Rp0.106615 Rp0.104383 Rp94,977,004 -
Jan-30 2024 Rp0.105221 Rp0.090419 Rp0.105221 Rp0.090419 Rp440,841,138 -

Historical and market price analysis of MarketMove (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 893 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16186.525 IDR.