Market Cap zł9.06T 1.56%
Volume 24h zł345.89B -38.59%
BTC % 49.88% -0.24%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 1 minute ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.066928 zł0.065115 zł0.06694 zł0.06595 zł188 -
Jul-11 2024 zł0.06563 zł0.06563 zł0.067646 zł0.066386 zł185 -
Jul-10 2024 zł0.066469 zł0.065957 zł0.067158 zł0.065957 zł188 -
Jul-09 2024 zł0.066138 zł0.065207 zł0.066361 zł0.065274 zł186 -
Jul-08 2024 zł0.065335 zł0.061569 zł0.066319 zł0.063305 zł183 -
Jul-07 2024 zł0.063664 zł0.063664 zł0.067505 zł0.067108 zł178 -
Jul-06 2024 zł0.06745 zł0.064158 zł0.06745 zł0.064353 zł189 -
Jul-05 2024 zł0.064441 zł0.060031 zł0.064497 zł0.064497 zł393 -
Jul-04 2024 zł0.066138 zł0.066138 zł0.070654 zł0.070654 zł189 -
Jul-03 2024 zł0.070608 zł0.070123 zł0.07401 zł0.07401 zł141 -
Jul-02 2024 zł0.07401 zł0.073757 zł0.0749 zł0.07439 zł148 -
Jul-01 2024 zł0.074416 zł0.074172 zł0.075513 zł0.074709 zł148 -
Jun-30 2024 zł0.074729 zł0.072561 zł0.074729 zł0.073045 zł148 -
Jun-29 2024 zł0.073103 zł0.073058 zł0.073492 zł0.073086 zł143 -
Jun-28 2024 zł0.072946 zł0.072887 zł0.076579 zł0.074637 zł146 -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1229 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.