Market Cap NZ$3.79T 1.06%
Volume 24h NZ$132.50B -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Marginswap MFI

Marginswap (MFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.028038 NZ$0.027278 NZ$0.028043 NZ$0.027628 NZ$79 -
Jul-11 2024 NZ$0.027494 NZ$0.027494 NZ$0.028339 NZ$0.027811 NZ$77 -
Jul-10 2024 NZ$0.027846 NZ$0.027631 NZ$0.028134 NZ$0.027631 NZ$79 -
Jul-09 2024 NZ$0.027707 NZ$0.027317 NZ$0.027801 NZ$0.027345 NZ$78 -
Jul-08 2024 NZ$0.027371 NZ$0.025793 NZ$0.027783 NZ$0.02652 NZ$77 -
Jul-07 2024 NZ$0.02667 NZ$0.02667 NZ$0.02828 NZ$0.028113 NZ$75 -
Jul-06 2024 NZ$0.028257 NZ$0.026878 NZ$0.028257 NZ$0.026959 NZ$79 -
Jul-05 2024 NZ$0.026996 NZ$0.025149 NZ$0.02702 NZ$0.02702 NZ$165 -
Jul-04 2024 NZ$0.027707 NZ$0.027707 NZ$0.029599 NZ$0.029599 NZ$79 -
Jul-03 2024 NZ$0.029579 NZ$0.029377 NZ$0.031005 NZ$0.031005 NZ$59 -
Jul-02 2024 NZ$0.031005 NZ$0.030899 NZ$0.031377 NZ$0.031164 NZ$62 -
Jul-01 2024 NZ$0.031175 NZ$0.031073 NZ$0.031635 NZ$0.031298 NZ$62 -
Jun-30 2024 NZ$0.031306 NZ$0.030398 NZ$0.031306 NZ$0.030601 NZ$62 -
Jun-29 2024 NZ$0.030625 NZ$0.030606 NZ$0.030788 NZ$0.030618 NZ$60 -
Jun-28 2024 NZ$0.030559 NZ$0.030534 NZ$0.032081 NZ$0.031267 NZ$61 -

Historical and market price analysis of Marginswap (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1229 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.