Market Cap Bs.91.65T 2.11%
Volume 24h Bs.4.01T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Marginless MRS

Marginless (MRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-18 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-17 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-16 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-15 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-14 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-13 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-12 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-11 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-10 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 Bs.0.00008675 - -
Nov-09 2019 Bs.0.00008675 Bs.0.00008675 Bs.0.00008861 Bs.0.00008733 - -
Nov-08 2019 Bs.0.00008732 Bs.0.0000823 Bs.0.00012135 Bs.0.0000979 Bs.2,651,718 -
Nov-07 2019 Bs.0.00009792 Bs.0.00006739 Bs.0.00010116 Bs.0.00008549 Bs.549,019 -
Nov-06 2019 Bs.0.00008551 Bs.0.00008317 Bs.0.00011136 Bs.0.0000992 Bs.699,032 -
Nov-05 2019 Bs.0.00009918 Bs.0.00009486 Bs.0.00011749 Bs.0.00011305 Bs.343,380 -

Historical and market price analysis of Marginless (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.