Market Cap CN¥18.56T 3.07%
Volume 24h CN¥724.62B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Marginless MRS

Marginless (MRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-18 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-17 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-16 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-15 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-14 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-13 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-12 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-11 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-10 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 CN¥0.00001721 - -
Nov-09 2019 CN¥0.00001721 CN¥0.00001721 CN¥0.00001758 CN¥0.00001733 - -
Nov-08 2019 CN¥0.00001733 CN¥0.00001633 CN¥0.00002408 CN¥0.00001943 CN¥526,303 -
Nov-07 2019 CN¥0.00001943 CN¥0.00001337 CN¥0.00002007 CN¥0.00001696 CN¥108,967 -
Nov-06 2019 CN¥0.00001697 CN¥0.0000165 CN¥0.0000221 CN¥0.00001968 CN¥138,741 -
Nov-05 2019 CN¥0.00001968 CN¥0.00001882 CN¥0.00002331 CN¥0.00002243 CN¥68,153 -

Historical and market price analysis of Marginless (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.