Market Cap AU$3.87T 3.24%
Volume 24h AU$149.09B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Marginless MRS

Marginless (MRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-18 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-17 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-16 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-15 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-14 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-13 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-12 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-11 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-10 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 AU$0.0000036042 - -
Nov-09 2019 AU$0.0000036042 AU$0.0000036042 AU$0.0000036815 AU$0.0000036285 - -
Nov-08 2019 AU$0.0000036281 AU$0.0000034195 AU$0.0000050418 AU$0.0000040673 AU$110,168 -
Nov-07 2019 AU$0.0000040685 AU$0.0000027998 AU$0.0000042031 AU$0.000003552 AU$22,809 -
Nov-06 2019 AU$0.0000035529 AU$0.0000034556 AU$0.0000046268 AU$0.0000041214 AU$29,042 -
Nov-05 2019 AU$0.0000041207 AU$0.0000039412 AU$0.0000048813 AU$0.000004697 AU$14,266 -

Historical and market price analysis of Marginless (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.