Market Cap CA$3.48T 3.41%
Volume 24h CA$136.72B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Marginless MRS

Marginless (MRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-18 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-17 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-16 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-15 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-14 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-13 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-12 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-11 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-10 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 CA$0.0000032527 - -
Nov-09 2019 CA$0.0000032527 CA$0.0000032527 CA$0.0000033224 CA$0.0000032746 - -
Nov-08 2019 CA$0.0000032742 CA$0.000003086 CA$0.00000455 CA$0.0000036706 CA$99,422 -
Nov-07 2019 CA$0.0000036717 CA$0.0000025267 CA$0.0000037931 CA$0.0000032055 CA$20,585 -
Nov-06 2019 CA$0.0000032063 CA$0.0000031185 CA$0.0000041755 CA$0.0000037193 CA$26,209 -
Nov-05 2019 CA$0.0000037187 CA$0.0000035567 CA$0.0000044051 CA$0.0000042388 CA$12,874 -

Historical and market price analysis of Marginless (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.