Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 41 Seconds ago
Marginless MRS

Marginless (MRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-18 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-17 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-16 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-15 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-14 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-13 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-12 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-11 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-10 2019 CL$0.00225464 CL$0.00225464 CL$0.00225464 CL$0.00225464 - -
Nov-09 2019 CL$0.00225464 CL$0.00225464 CL$0.00230299 CL$0.00226983 - -
Nov-08 2019 CL$0.00226958 CL$0.00213909 CL$0.00315391 CL$0.00254433 CL$68,914,867 -
Nov-07 2019 CL$0.00254507 CL$0.00175143 CL$0.00262923 CL$0.00222195 CL$14,268,319 -
Nov-06 2019 CL$0.00222249 CL$0.00216166 CL$0.00289432 CL$0.00257812 CL$18,166,965 -
Nov-05 2019 CL$0.00257768 CL$0.0024654 CL$0.00305348 CL$0.00293822 CL$8,924,020 -

Historical and market price analysis of Marginless (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 281 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.