Market Cap AR$2,232.96T 3.41%
Volume 24h AR$87.83T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Marginless MRS

Marginless (MRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-18 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-17 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-16 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-15 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-14 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-13 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-12 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-11 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-10 2019 AR$0.0020895 AR$0.0020895 AR$0.0020895 AR$0.0020895 - -
Nov-09 2019 AR$0.0020895 AR$0.0020895 AR$0.00213432 AR$0.00210359 - -
Nov-08 2019 AR$0.00210335 AR$0.00198241 AR$0.00292291 AR$0.00235798 AR$63,867,411 -
Nov-07 2019 AR$0.00235866 AR$0.00162315 AR$0.00243666 AR$0.00205921 AR$13,223,280 -
Nov-06 2019 AR$0.00205971 AR$0.00200333 AR$0.00268233 AR$0.00238929 AR$16,836,382 -
Nov-05 2019 AR$0.00238888 AR$0.00228482 AR$0.00282983 AR$0.00272302 AR$8,270,407 -

Historical and market price analysis of Marginless (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.