Market Cap MX$43.32T 3.1%
Volume 24h MX$1.71T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Marginless MRS

Marginless (MRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-18 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-17 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-16 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-15 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-14 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-13 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-12 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-11 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-10 2019 MX$0.00004038 MX$0.00004038 MX$0.00004038 MX$0.00004038 - -
Nov-09 2019 MX$0.00004038 MX$0.00004038 MX$0.00004124 MX$0.00004065 - -
Nov-08 2019 MX$0.00004064 MX$0.00003831 MX$0.00005648 MX$0.00004556 MX$1,234,264 -
Nov-07 2019 MX$0.00004558 MX$0.00003136 MX$0.00004708 MX$0.00003979 MX$255,545 -
Nov-06 2019 MX$0.0000398 MX$0.00003871 MX$0.00005183 MX$0.00004617 MX$325,370 -
Nov-05 2019 MX$0.00004616 MX$0.00004415 MX$0.00005468 MX$0.00005262 MX$159,829 -

Historical and market price analysis of Marginless (MRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.