Market Cap $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Coins
26.855
+40
Exchanges
885
Last update
28 Seconds ago
MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.024063 | $0.023787 | $0.024474 | $0.024474 | $4,095,439 | $105,576,490 |
| Apr-24 2024 | $0.024485 | $0.024485 | $0.025544 | $0.025366 | $4,102,036 | $107,428,034 |
| Apr-23 2024 | $0.02515 | $0.02515 | $0.025806 | $0.025793 | $5,780,146 | $110,325,304 |
| Apr-22 2024 | $0.025946 | $0.025366 | $0.025946 | $0.025378 | $4,688,050 | $113,819,743 |
| Apr-21 2024 | $0.025305 | $0.025098 | $0.025566 | $0.025098 | $4,080,977 | $111,006,191 |
| Apr-20 2024 | $0.025113 | $0.024749 | $0.025439 | $0.025197 | $4,157,376 | $110,141,324 |
| Apr-19 2024 | $0.025061 | $0.024504 | $0.025502 | $0.02499 | $4,736,003 | $109,915,717 |
| Apr-18 2024 | $0.025423 | $0.024238 | $0.025423 | $0.024682 | $4,368,494 | $110,227,207 |
| Apr-17 2024 | $0.02482 | $0.023245 | $0.026702 | $0.023245 | $6,361,696 | $107,588,225 |
| Apr-16 2024 | $0.023185 | $0.023101 | $0.023501 | $0.023199 | $2,822,513 | $100,503,923 |
| Apr-15 2024 | $0.023227 | $0.023227 | $0.024825 | $0.02377 | $3,319,625 | $100,689,836 |
| Apr-14 2024 | $0.0236 | $0.022268 | $0.026864 | $0.026864 | $3,526,088 | $102,287,423 |
| Apr-13 2024 | $0.026326 | $0.026326 | $0.029799 | $0.029799 | $3,692,161 | $114,104,523 |
| Apr-12 2024 | $0.029795 | $0.029795 | $0.031076 | $0.030875 | $3,959,746 | $129,137,288 |
| Apr-11 2024 | $0.031038 | $0.031007 | $0.031632 | $0.031428 | $4,251,519 | $134,499,564 |