Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Marblecoin MBC

Marblecoin (MBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł3.2916 zł3.1258 zł3.3112 zł3.1476 - -
Oct-10 2021 zł3.1505 zł3.1481 zł3.2897 zł3.2845 - -
Oct-09 2021 zł3.2882 zł3.2412 zł3.3121 zł3.2636 - -
Oct-08 2021 zł3.2647 zł3.2444 zł3.3503 zł3.2929 - -
Oct-07 2021 zł3.2970 zł3.1911 zł3.4028 zł3.2825 - -
Oct-06 2021 zł3.2805 zł3.0704 zł3.3138 zł3.2212 - -
Oct-05 2021 zł3.2267 zł3.0762 zł3.2444 zł3.1047 - -
Oct-04 2021 zł3.1039 zł3.0250 zł3.1383 zł3.1324 - -
Oct-03 2021 zł3.1310 zł3.0783 zł3.1968 zł3.1067 - -
Oct-02 2021 zł3.1112 zł2.9878 zł3.1635 zł3.0216 - -
Oct-01 2021 zł3.0213 zł2.7316 zł3.0399 zł2.7503 - -
Sep-30 2021 zł2.7503 zł2.6015 zł2.7830 zł2.6038 - -
Sep-29 2021 zł2.6067 zł2.5655 zł2.6952 zł2.5716 - -
Sep-28 2021 zł2.5749 zł2.5695 zł2.7242 zł2.6993 - -
Sep-27 2021 zł2.6991 zł2.6991 zł2.8986 zł2.7968 - -

Historical and market price analysis of Marblecoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 432 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.