Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Marblecoin MBC

Marblecoin (MBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.2403 AU$1.1778 AU$1.2477 AU$1.1860 - -
Oct-10 2021 AU$1.1871 AU$1.1862 AU$1.2396 AU$1.2376 - -
Oct-09 2021 AU$1.2390 AU$1.2213 AU$1.2481 AU$1.2298 - -
Oct-08 2021 AU$1.2302 AU$1.2225 AU$1.2625 AU$1.2408 - -
Oct-07 2021 AU$1.2423 AU$1.2025 AU$1.2822 AU$1.2369 - -
Oct-06 2021 AU$1.2362 AU$1.1570 AU$1.2487 AU$1.2138 - -
Oct-05 2021 AU$1.2159 AU$1.1592 AU$1.2225 AU$1.1699 - -
Oct-04 2021 AU$1.1696 AU$1.1399 AU$1.1826 AU$1.1803 - -
Oct-03 2021 AU$1.1798 AU$1.1599 AU$1.2046 AU$1.1706 - -
Oct-02 2021 AU$1.1723 AU$1.1258 AU$1.1920 AU$1.1386 - -
Oct-01 2021 AU$1.1385 AU$1.0293 AU$1.1455 AU$1.0363 - -
Sep-30 2021 AU$1.0363 AU$0.980323 AU$1.0487 AU$0.981189 - -
Sep-29 2021 AU$0.982301 AU$0.966763 AU$1.0156 AU$0.969061 - -
Sep-28 2021 AU$0.970295 AU$0.968258 AU$1.0265 AU$1.0171 - -
Sep-27 2021 AU$1.0170 AU$1.0170 AU$1.0922 AU$1.0539 - -

Historical and market price analysis of Marblecoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.