Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Marblecoin MBC

Marblecoin (MBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.740903 CHF0.703591 CHF0.745313 CHF0.708493 - -
Oct-10 2021 CHF0.709143 CHF0.70861 CHF0.740483 CHF0.739304 - -
Oct-09 2021 CHF0.740143 CHF0.729568 CHF0.745532 CHF0.734612 - -
Oct-08 2021 CHF0.734856 CHF0.730289 CHF0.754134 CHF0.741215 - -
Oct-07 2021 CHF0.742123 CHF0.718302 CHF0.765937 CHF0.738866 - -
Oct-06 2021 CHF0.738422 CHF0.691118 CHF0.74592 CHF0.725073 - -
Oct-05 2021 CHF0.726298 CHF0.692429 CHF0.730281 CHF0.698847 - -
Oct-04 2021 CHF0.698673 CHF0.680909 CHF0.706411 CHF0.705087 - -
Oct-03 2021 CHF0.704773 CHF0.692892 CHF0.719577 CHF0.699283 - -
Oct-02 2021 CHF0.700302 CHF0.672522 CHF0.712076 CHF0.68013 - -
Oct-01 2021 CHF0.680081 CHF0.61487 CHF0.684253 CHF0.619068 - -
Sep-30 2021 CHF0.619061 CHF0.585578 CHF0.626432 CHF0.586096 - -
Sep-29 2021 CHF0.58676 CHF0.577478 CHF0.606671 CHF0.578851 - -
Sep-28 2021 CHF0.579588 CHF0.578371 CHF0.613202 CHF0.607588 - -
Sep-27 2021 CHF0.607541 CHF0.607541 CHF0.652463 CHF0.629538 - -

Historical and market price analysis of Marblecoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.