Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Marblecoin MBC

Marblecoin (MBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥5.925 CN¥5.627 CN¥5.960 CN¥5.666 - -
Oct-10 2021 CN¥5.671 CN¥5.667 CN¥5.922 CN¥5.912 - -
Oct-09 2021 CN¥5.919 CN¥5.834 CN¥5.962 CN¥5.875 - -
Oct-08 2021 CN¥5.877 CN¥5.840 CN¥6.031 CN¥5.928 - -
Oct-07 2021 CN¥5.935 CN¥5.744 CN¥6.125 CN¥5.909 - -
Oct-06 2021 CN¥5.905 CN¥5.527 CN¥5.965 CN¥5.799 - -
Oct-05 2021 CN¥5.808 CN¥5.537 CN¥5.840 CN¥5.589 - -
Oct-04 2021 CN¥5.587 CN¥5.445 CN¥5.649 CN¥5.639 - -
Oct-03 2021 CN¥5.636 CN¥5.541 CN¥5.755 CN¥5.592 - -
Oct-02 2021 CN¥5.600 CN¥5.378 CN¥5.695 CN¥5.439 - -
Oct-01 2021 CN¥5.439 CN¥4.9176 CN¥5.472 CN¥4.9511 - -
Sep-30 2021 CN¥4.9511 CN¥4.6833 CN¥5.010 CN¥4.6874 - -
Sep-29 2021 CN¥4.6927 CN¥4.6185 CN¥4.8520 CN¥4.6295 - -
Sep-28 2021 CN¥4.6354 CN¥4.6257 CN¥4.9042 CN¥4.8593 - -
Sep-27 2021 CN¥4.8590 CN¥4.8590 CN¥5.218 CN¥5.034 - -

Historical and market price analysis of Marblecoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.