Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Marblecoin MBC

Marblecoin (MBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.1193 CA$1.0629 CA$1.1260 CA$1.0704 - -
Oct-10 2021 CA$1.0713 CA$1.0705 CA$1.1187 CA$1.1169 - -
Oct-09 2021 CA$1.1182 CA$1.1022 CA$1.1263 CA$1.1098 - -
Oct-08 2021 CA$1.1102 CA$1.1033 CA$1.1393 CA$1.1198 - -
Oct-07 2021 CA$1.1212 CA$1.0852 CA$1.1571 CA$1.1162 - -
Oct-06 2021 CA$1.1156 CA$1.0441 CA$1.1269 CA$1.0954 - -
Oct-05 2021 CA$1.0973 CA$1.0461 CA$1.1033 CA$1.0558 - -
Oct-04 2021 CA$1.0555 CA$1.0287 CA$1.0672 CA$1.0652 - -
Oct-03 2021 CA$1.0647 CA$1.0468 CA$1.0871 CA$1.0564 - -
Oct-02 2021 CA$1.0580 CA$1.0160 CA$1.0758 CA$1.0275 - -
Oct-01 2021 CA$1.0274 CA$0.928954 CA$1.0337 CA$0.935297 - -
Sep-30 2021 CA$0.935286 CA$0.884699 CA$0.946422 CA$0.885481 - -
Sep-29 2021 CA$0.886484 CA$0.872462 CA$0.916567 CA$0.874536 - -
Sep-28 2021 CA$0.875649 CA$0.873811 CA$0.926434 CA$0.917952 - -
Sep-27 2021 CA$0.917881 CA$0.917881 CA$0.98575 CA$0.951115 - -

Historical and market price analysis of Marblecoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.