Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Marblecoin MBC

Marblecoin (MBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$6.396 HK$6.074 HK$6.434 HK$6.116 - -
Oct-10 2021 HK$6.122 HK$6.117 HK$6.393 HK$6.382 - -
Oct-09 2021 HK$6.390 HK$6.298 HK$6.436 HK$6.342 - -
Oct-08 2021 HK$6.344 HK$6.305 HK$6.510 HK$6.399 - -
Oct-07 2021 HK$6.407 HK$6.201 HK$6.612 HK$6.379 - -
Oct-06 2021 HK$6.375 HK$5.966 HK$6.439 HK$6.259 - -
Oct-05 2021 HK$6.270 HK$5.978 HK$6.304 HK$6.033 - -
Oct-04 2021 HK$6.032 HK$5.878 HK$6.098 HK$6.087 - -
Oct-03 2021 HK$6.084 HK$5.982 HK$6.212 HK$6.037 - -
Oct-02 2021 HK$6.046 HK$5.806 HK$6.147 HK$5.871 - -
Oct-01 2021 HK$5.871 HK$5.308 HK$5.907 HK$5.344 - -
Sep-30 2021 HK$5.344 HK$5.055 HK$5.408 HK$5.060 - -
Sep-29 2021 HK$5.065 HK$4.9857 HK$5.237 HK$4.9975 - -
Sep-28 2021 HK$5.003 HK$4.9934 HK$5.294 HK$5.245 - -
Sep-27 2021 HK$5.245 HK$5.245 HK$5.633 HK$5.435 - -

Historical and market price analysis of Marblecoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.