Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Marblecoin MBC

Marblecoin (MBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.3619 NZ$1.2934 NZ$1.3700 NZ$1.3024 - -
Oct-10 2021 NZ$1.3036 NZ$1.3026 NZ$1.3612 NZ$1.3590 - -
Oct-09 2021 NZ$1.3605 NZ$1.3411 NZ$1.3705 NZ$1.3504 - -
Oct-08 2021 NZ$1.3508 NZ$1.3424 NZ$1.3863 NZ$1.3625 - -
Oct-07 2021 NZ$1.3642 NZ$1.3204 NZ$1.4080 NZ$1.3582 - -
Oct-06 2021 NZ$1.3574 NZ$1.2704 NZ$1.3712 NZ$1.3328 - -
Oct-05 2021 NZ$1.3351 NZ$1.2728 NZ$1.3424 NZ$1.2846 - -
Oct-04 2021 NZ$1.2843 NZ$1.2517 NZ$1.2985 NZ$1.2961 - -
Oct-03 2021 NZ$1.2955 NZ$1.2737 NZ$1.3227 NZ$1.2854 - -
Oct-02 2021 NZ$1.2873 NZ$1.2362 NZ$1.3089 NZ$1.2502 - -
Oct-01 2021 NZ$1.2501 NZ$1.1303 NZ$1.2578 NZ$1.1380 - -
Sep-30 2021 NZ$1.1380 NZ$1.0764 NZ$1.1515 NZ$1.0774 - -
Sep-29 2021 NZ$1.0786 NZ$1.0615 NZ$1.1152 NZ$1.0640 - -
Sep-28 2021 NZ$1.0654 NZ$1.0632 NZ$1.1272 NZ$1.1169 - -
Sep-27 2021 NZ$1.1168 NZ$1.1168 NZ$1.1994 NZ$1.1572 - -

Historical and market price analysis of Marblecoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.