Market Cap NZ$4.01T 1.07%
Volume 24h NZ$232.69B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
MapMetrics MMAPS

MapMetrics (MMAPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2023 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 - -
Nov-08 2023 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 - -
Nov-07 2023 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 - -
Nov-06 2023 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 - -
Nov-05 2023 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049522 - -
Nov-04 2023 NZ$0.0000049522 NZ$0.0000049522 NZ$0.0000049526 NZ$0.0000049526 - -
Nov-03 2023 NZ$0.0000049532 NZ$0.0000046209 NZ$0.0000049539 NZ$0.0000046209 NZ$0 -
Nov-02 2023 NZ$0.0000046209 NZ$0.0000046209 NZ$0.0000046218 NZ$0.0000046218 - -
Nov-01 2023 NZ$0.0000046215 NZ$0.0000046207 NZ$0.0000074918 NZ$0.0000074918 NZ$8 -
Oct-31 2023 NZ$0.0000074918 NZ$0.0000074918 NZ$0.0000074918 NZ$0.0000074918 - -
Oct-30 2023 NZ$0.0000074918 NZ$0.0000074908 NZ$0.0000074948 NZ$0.0000074925 - -
Oct-29 2023 NZ$0.0000074919 NZ$0.0000074919 NZ$0.0000098462 NZ$0.0000098462 NZ$6 -
Oct-28 2023 NZ$0.0000098462 NZ$0.0000098462 NZ$0.0000098479 NZ$0.0000098462 - -
Oct-27 2023 NZ$0.0000098462 NZ$0.0000098462 NZ$0.0000098462 NZ$0.0000098462 - -
Oct-26 2023 NZ$0.0000098462 NZ$0.0000098462 NZ$0.0000098462 NZ$0.0000098462 - -

Historical and market price analysis of MapMetrics (MMAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 441 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66141 NZD.