Market Cap Rp39,183.92T 1.7%
Volume 24h Rp2,039.50T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 21 Seconds ago
MapMetrics MMAPS

MapMetrics (MMAPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2023 Rp0.047745 Rp0.047745 Rp0.047745 Rp0.047745 - -
Nov-08 2023 Rp0.047745 Rp0.047745 Rp0.047745 Rp0.047745 - -
Nov-07 2023 Rp0.047745 Rp0.047745 Rp0.047745 Rp0.047745 - -
Nov-06 2023 Rp0.047745 Rp0.047745 Rp0.047745 Rp0.047745 - -
Nov-05 2023 Rp0.047745 Rp0.047745 Rp0.047745 Rp0.047745 - -
Nov-04 2023 Rp0.047745 Rp0.047745 Rp0.047749 Rp0.047749 - -
Nov-03 2023 Rp0.047755 Rp0.044551 Rp0.047762 Rp0.044551 Rp299 -
Nov-02 2023 Rp0.044551 Rp0.044551 Rp0.044559 Rp0.044559 - -
Nov-01 2023 Rp0.044557 Rp0.044549 Rp0.07223 Rp0.07223 Rp77,356 -
Oct-31 2023 Rp0.07223 Rp0.07223 Rp0.07223 Rp0.07223 - -
Oct-30 2023 Rp0.07223 Rp0.07222 Rp0.072259 Rp0.072237 - -
Oct-29 2023 Rp0.072231 Rp0.072231 Rp0.094929 Rp0.094929 Rp54,615 -
Oct-28 2023 Rp0.094929 Rp0.094929 Rp0.094946 Rp0.094929 - -
Oct-27 2023 Rp0.094929 Rp0.094929 Rp0.094929 Rp0.094929 - -
Oct-26 2023 Rp0.094929 Rp0.094929 Rp0.094929 Rp0.094929 - -

Historical and market price analysis of MapMetrics (MMAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 441 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.9719 IDR.