Market Cap CA$3.24T -0.18%
Volume 24h CA$100.80B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 9 Seconds ago
MapMetrics MMAPS

MapMetrics (MMAPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2023 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 - -
Nov-08 2023 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 - -
Nov-07 2023 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 - -
Nov-06 2023 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 - -
Nov-05 2023 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 CA$0.0000040772 - -
Nov-04 2023 CA$0.0000040772 CA$0.0000040772 CA$0.0000040775 CA$0.0000040775 - -
Nov-03 2023 CA$0.000004078 CA$0.0000038044 CA$0.0000040786 CA$0.0000038044 CA$0 -
Nov-02 2023 CA$0.0000038044 CA$0.0000038044 CA$0.0000038051 CA$0.0000038051 - -
Nov-01 2023 CA$0.0000038049 CA$0.0000038043 CA$0.000006168 CA$0.000006168 CA$7 -
Oct-31 2023 CA$0.000006168 CA$0.000006168 CA$0.000006168 CA$0.000006168 - -
Oct-30 2023 CA$0.000006168 CA$0.0000061672 CA$0.0000061705 CA$0.0000061686 - -
Oct-29 2023 CA$0.0000061681 CA$0.0000061681 CA$0.0000081065 CA$0.0000081065 CA$5 -
Oct-28 2023 CA$0.0000081065 CA$0.0000081065 CA$0.0000081078 CA$0.0000081065 - -
Oct-27 2023 CA$0.0000081065 CA$0.0000081065 CA$0.0000081065 CA$0.0000081065 - -
Oct-26 2023 CA$0.0000081065 CA$0.0000081065 CA$0.0000081065 CA$0.0000081065 - -

Historical and market price analysis of MapMetrics (MMAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.