Market Cap MX$40.17T 1.71%
Volume 24h MX$2.41T 38.63%
BTC % 51.03% -0.03%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 53 Seconds ago
MapMetrics MMAPS

MapMetrics (MMAPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2023 MX$0.00005003 MX$0.00005003 MX$0.00005003 MX$0.00005003 - -
Nov-08 2023 MX$0.00005003 MX$0.00005003 MX$0.00005003 MX$0.00005003 - -
Nov-07 2023 MX$0.00005003 MX$0.00005003 MX$0.00005003 MX$0.00005003 - -
Nov-06 2023 MX$0.00005003 MX$0.00005003 MX$0.00005003 MX$0.00005003 - -
Nov-05 2023 MX$0.00005003 MX$0.00005003 MX$0.00005003 MX$0.00005003 - -
Nov-04 2023 MX$0.00005003 MX$0.00005003 MX$0.00005003 MX$0.00005003 - -
Nov-03 2023 MX$0.00005004 MX$0.00004668 MX$0.00005005 MX$0.00004668 MX$0 -
Nov-02 2023 MX$0.00004668 MX$0.00004668 MX$0.00004669 MX$0.00004669 - -
Nov-01 2023 MX$0.00004669 MX$0.00004668 MX$0.00007569 MX$0.00007569 MX$81 -
Oct-31 2023 MX$0.00007569 MX$0.00007569 MX$0.00007569 MX$0.00007569 - -
Oct-30 2023 MX$0.00007569 MX$0.00007568 MX$0.00007572 MX$0.0000757 - -
Oct-29 2023 MX$0.00007569 MX$0.00007569 MX$0.00009948 MX$0.00009948 MX$57 -
Oct-28 2023 MX$0.00009948 MX$0.00009948 MX$0.00009949 MX$0.00009948 - -
Oct-27 2023 MX$0.00009948 MX$0.00009948 MX$0.00009948 MX$0.00009948 - -
Oct-26 2023 MX$0.00009948 MX$0.00009948 MX$0.00009948 MX$0.00009948 - -

Historical and market price analysis of MapMetrics (MMAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 441 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.