Market Cap CHF2.16T -1.41%
Volume 24h CHF119.78B 24.28%
BTC % 51.02% 0.07%
ETH % 14.65% -0.81%
Coins 27.117 +24
Exchanges 885
Last update 3 Minutes ago
MapMetrics MMAPS

MapMetrics (MMAPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2023 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 - -
Nov-08 2023 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 - -
Nov-07 2023 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 - -
Nov-06 2023 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 - -
Nov-05 2023 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 CHF0.0000027051 - -
Nov-04 2023 CHF0.0000027051 CHF0.0000027051 CHF0.0000027053 CHF0.0000027053 - -
Nov-03 2023 CHF0.0000027056 CHF0.0000025241 CHF0.000002706 CHF0.0000025241 CHF0 -
Nov-02 2023 CHF0.0000025241 CHF0.0000025241 CHF0.0000025246 CHF0.0000025246 - -
Nov-01 2023 CHF0.0000025244 CHF0.000002524 CHF0.0000040923 CHF0.0000040923 CHF4 -
Oct-31 2023 CHF0.0000040923 CHF0.0000040923 CHF0.0000040923 CHF0.0000040923 - -
Oct-30 2023 CHF0.0000040923 CHF0.0000040918 CHF0.000004094 CHF0.0000040927 - -
Oct-29 2023 CHF0.0000040923 CHF0.0000040923 CHF0.0000053784 CHF0.0000053784 CHF3 -
Oct-28 2023 CHF0.0000053784 CHF0.0000053784 CHF0.0000053793 CHF0.0000053784 - -
Oct-27 2023 CHF0.0000053784 CHF0.0000053784 CHF0.0000053784 CHF0.0000053784 - -
Oct-26 2023 CHF0.0000053784 CHF0.0000053784 CHF0.0000053784 CHF0.0000053784 - -

Historical and market price analysis of MapMetrics (MMAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 441 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90753 CHF.