Market Cap Tk283.32T 1.6%
Volume 24h Tk14.01T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
MapMetrics MMAPS

MapMetrics (MMAPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-09 2023 Tk0.0003486 Tk0.0003486 Tk0.0003486 Tk0.0003486 - -
Nov-08 2023 Tk0.0003486 Tk0.0003486 Tk0.0003486 Tk0.0003486 - -
Nov-07 2023 Tk0.0003486 Tk0.0003486 Tk0.0003486 Tk0.0003486 - -
Nov-06 2023 Tk0.0003486 Tk0.0003486 Tk0.0003486 Tk0.0003486 - -
Nov-05 2023 Tk0.0003486 Tk0.0003486 Tk0.0003486 Tk0.0003486 - -
Nov-04 2023 Tk0.0003486 Tk0.0003486 Tk0.00034863 Tk0.00034863 - -
Nov-03 2023 Tk0.00034867 Tk0.00032528 Tk0.00034872 Tk0.00032528 Tk2 -
Nov-02 2023 Tk0.00032528 Tk0.00032528 Tk0.00032534 Tk0.00032534 - -
Nov-01 2023 Tk0.00032532 Tk0.00032526 Tk0.00052737 Tk0.00052737 Tk565 -
Oct-31 2023 Tk0.00052737 Tk0.00052737 Tk0.00052737 Tk0.00052737 - -
Oct-30 2023 Tk0.00052737 Tk0.0005273 Tk0.00052758 Tk0.00052742 - -
Oct-29 2023 Tk0.00052737 Tk0.00052737 Tk0.00069311 Tk0.00069311 Tk399 -
Oct-28 2023 Tk0.00069311 Tk0.00069311 Tk0.00069322 Tk0.00069311 - -
Oct-27 2023 Tk0.00069311 Tk0.00069311 Tk0.00069311 Tk0.00069311 - -
Oct-26 2023 Tk0.00069311 Tk0.00069311 Tk0.00069311 Tk0.00069311 - -

Historical and market price analysis of MapMetrics (MMAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 441 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.