Market Cap AU$3.59T 0.22%
Volume 24h AU$116.37B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
MapMetrics MMAPS

MapMetrics (MMAPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2023 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 - -
Nov-08 2023 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 - -
Nov-07 2023 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 - -
Nov-06 2023 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 - -
Nov-05 2023 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 AU$0.0000045067 - -
Nov-04 2023 AU$0.0000045067 AU$0.0000045067 AU$0.0000045071 AU$0.0000045071 - -
Nov-03 2023 AU$0.0000045076 AU$0.0000042052 AU$0.0000045083 AU$0.0000042052 AU$0 -
Nov-02 2023 AU$0.0000042052 AU$0.0000042052 AU$0.000004206 AU$0.000004206 - -
Nov-01 2023 AU$0.0000042058 AU$0.000004205 AU$0.0000068178 AU$0.0000068178 AU$7 -
Oct-31 2023 AU$0.0000068178 AU$0.0000068178 AU$0.0000068178 AU$0.0000068178 - -
Oct-30 2023 AU$0.0000068178 AU$0.0000068169 AU$0.0000068206 AU$0.0000068185 - -
Oct-29 2023 AU$0.0000068179 AU$0.0000068179 AU$0.0000089605 AU$0.0000089605 AU$5 -
Oct-28 2023 AU$0.0000089605 AU$0.0000089605 AU$0.000008962 AU$0.0000089605 - -
Oct-27 2023 AU$0.0000089605 AU$0.0000089605 AU$0.0000089605 AU$0.0000089605 - -
Oct-26 2023 AU$0.0000089605 AU$0.0000089605 AU$0.0000089605 AU$0.0000089605 - -

Historical and market price analysis of MapMetrics (MMAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 441 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.