Market Cap MX$46.78T -1.74%
Volume 24h MX$3.06T -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 47 Seconds ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2023 MX$0.321982 MX$0.321982 MX$0.321982 MX$0.321982 - -
Mar-14 2023 MX$0.321982 MX$0.321982 MX$0.321982 MX$0.321982 - -
Mar-13 2023 MX$0.321982 MX$0.321982 MX$0.321982 MX$0.321982 - -
Mar-12 2023 MX$0.321982 MX$0.321982 MX$0.321982 MX$0.321982 - -
Mar-11 2023 MX$0.321982 MX$0.321982 MX$0.321982 MX$0.321982 - -
Mar-10 2023 MX$0.321982 MX$0.321982 MX$0.321982 MX$0.321982 - -
Mar-09 2023 MX$0.321982 MX$0.321982 MX$0.322117 MX$0.322117 - -
Mar-08 2023 MX$0.322025 MX$0.319062 MX$0.323015 MX$0.319062 MX$87 -
Mar-07 2023 MX$0.319062 MX$0.318421 MX$0.319792 MX$0.319154 - -
Mar-06 2023 MX$0.319178 MX$0.299048 MX$0.319856 MX$0.299048 MX$3,821 -
Mar-05 2023 MX$0.299048 MX$0.299048 MX$0.299048 MX$0.299048 - -
Mar-04 2023 MX$0.299048 MX$0.299048 MX$0.299048 MX$0.299048 - -
Mar-03 2023 MX$0.299048 MX$0.29827 MX$0.299048 MX$0.29827 - -
Mar-02 2023 MX$0.298259 MX$0.297486 MX$0.300992 MX$0.300334 MX$349 -
Mar-01 2023 MX$0.30066 MX$0.299381 MX$0.302221 MX$0.301296 MX$374 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21358 MXN.