Market Cap CA$3.54T -1.74%
Volume 24h CA$231.66B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 3 Minutes ago
Mangamon MAN

Mangamon (MAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2023 CA$0.024381 CA$0.024381 CA$0.024381 CA$0.024381 - -
Mar-14 2023 CA$0.024381 CA$0.024381 CA$0.024381 CA$0.024381 - -
Mar-13 2023 CA$0.024381 CA$0.024381 CA$0.024381 CA$0.024381 - -
Mar-12 2023 CA$0.024381 CA$0.024381 CA$0.024381 CA$0.024381 - -
Mar-11 2023 CA$0.024381 CA$0.024381 CA$0.024381 CA$0.024381 - -
Mar-10 2023 CA$0.024381 CA$0.024381 CA$0.024381 CA$0.024381 - -
Mar-09 2023 CA$0.024381 CA$0.024381 CA$0.024391 CA$0.024391 - -
Mar-08 2023 CA$0.024384 CA$0.02416 CA$0.024459 CA$0.02416 CA$7 -
Mar-07 2023 CA$0.02416 CA$0.024111 CA$0.024215 CA$0.024167 - -
Mar-06 2023 CA$0.024169 CA$0.022644 CA$0.02422 CA$0.022644 CA$289 -
Mar-05 2023 CA$0.022644 CA$0.022644 CA$0.022644 CA$0.022644 - -
Mar-04 2023 CA$0.022644 CA$0.022644 CA$0.022644 CA$0.022644 - -
Mar-03 2023 CA$0.022644 CA$0.022586 CA$0.022644 CA$0.022586 - -
Mar-02 2023 CA$0.022585 CA$0.022526 CA$0.022792 CA$0.022742 CA$26 -
Mar-01 2023 CA$0.022766 CA$0.02267 CA$0.022885 CA$0.022815 CA$28 -

Historical and market price analysis of Mangamon (MAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37919 CAD.