Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mandala Exchange Token MDX

Mandala Exchange Token (MDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.177167 Bs.0.177167 Bs.0.177167 Bs.0.177167 - -
May-03 2024 Bs.0.177167 Bs.0.177167 Bs.0.177167 Bs.0.177167 - -
May-02 2024 Bs.0.177167 Bs.0.177167 Bs.0.177167 Bs.0.177167 - -
May-01 2024 Bs.0.177167 Bs.0.177167 Bs.0.187128 Bs.0.187128 Bs.1,107 -
Apr-30 2024 Bs.0.187128 Bs.0.187128 Bs.0.187128 Bs.0.187128 - -
Apr-29 2024 Bs.0.187128 Bs.0.187128 Bs.0.187128 Bs.0.187128 - -
Apr-28 2024 Bs.0.187128 Bs.0.187128 Bs.0.187128 Bs.0.187128 - -
Apr-27 2024 Bs.0.187128 Bs.0.169099 Bs.0.187128 Bs.0.169099 Bs.4,745 -
Apr-26 2024 Bs.0.184448 Bs.0.184448 Bs.0.255598 Bs.0.255598 Bs.13,564 -
Apr-25 2024 Bs.0.255598 Bs.0.255598 Bs.0.279206 Bs.0.279206 Bs.2,639 -
Apr-24 2024 Bs.0.279206 Bs.0.279206 Bs.0.279206 Bs.0.279206 - -
Apr-23 2024 Bs.0.279206 Bs.0.279206 Bs.0.28358 Bs.0.28358 Bs.2,768 -
Apr-22 2024 Bs.0.28358 Bs.0.28358 Bs.0.28358 Bs.0.28358 - -
Apr-21 2024 Bs.0.28358 Bs.0.28358 Bs.0.289697 Bs.0.289697 - -
Apr-20 2024 Bs.0.289697 Bs.0.28358 Bs.0.289697 Bs.0.28358 - -

Historical and market price analysis of Mandala Exchange Token (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 758 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.