Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mandala Exchange Token MDX

Mandala Exchange Token (MDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.02303 RM0.02303 RM0.02303 RM0.02303 - -
May-02 2024 RM0.02303 RM0.02303 RM0.02303 RM0.02303 - -
May-01 2024 RM0.02303 RM0.02303 RM0.024325 RM0.024325 RM144 -
Apr-30 2024 RM0.024325 RM0.024325 RM0.024325 RM0.024325 - -
Apr-29 2024 RM0.024325 RM0.024325 RM0.024325 RM0.024325 - -
Apr-28 2024 RM0.024325 RM0.024325 RM0.024325 RM0.024325 - -
Apr-27 2024 RM0.024325 RM0.021981 RM0.024325 RM0.021981 RM617 -
Apr-26 2024 RM0.023976 RM0.023976 RM0.033225 RM0.033225 RM1,763 -
Apr-25 2024 RM0.033225 RM0.033225 RM0.036294 RM0.036294 RM343 -
Apr-24 2024 RM0.036294 RM0.036294 RM0.036294 RM0.036294 - -
Apr-23 2024 RM0.036294 RM0.036294 RM0.036863 RM0.036863 RM360 -
Apr-22 2024 RM0.036863 RM0.036863 RM0.036863 RM0.036863 - -
Apr-21 2024 RM0.036863 RM0.036863 RM0.037658 RM0.037658 - -
Apr-20 2024 RM0.037658 RM0.036863 RM0.037658 RM0.036863 - -
Apr-19 2024 RM0.036863 RM0.036863 RM0.037538 RM0.037538 RM260 -

Historical and market price analysis of Mandala Exchange Token (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 757 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.