Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mandala Exchange Token MDX

Mandala Exchange Token (MDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4.5782 CL$4.5782 CL$4.5782 CL$4.5782 - -
May-02 2024 CL$4.5782 CL$4.5782 CL$4.5782 CL$4.5782 - -
May-01 2024 CL$4.5782 CL$4.5782 CL$4.8357 CL$4.8357 CL$28,609 -
Apr-30 2024 CL$4.8357 CL$4.8357 CL$4.8357 CL$4.8357 - -
Apr-29 2024 CL$4.8357 CL$4.8357 CL$4.8357 CL$4.8357 - -
Apr-28 2024 CL$4.8357 CL$4.8357 CL$4.8357 CL$4.8357 - -
Apr-27 2024 CL$4.8357 CL$4.3697 CL$4.8357 CL$4.3697 CL$122,612 -
Apr-26 2024 CL$4.7664 CL$4.7664 CL$6.605 CL$6.605 CL$350,512 -
Apr-25 2024 CL$6.605 CL$6.605 CL$7.215 CL$7.215 CL$68,194 -
Apr-24 2024 CL$7.215 CL$7.215 CL$7.215 CL$7.215 - -
Apr-23 2024 CL$7.215 CL$7.215 CL$7.328 CL$7.328 CL$71,531 -
Apr-22 2024 CL$7.328 CL$7.328 CL$7.328 CL$7.328 - -
Apr-21 2024 CL$7.328 CL$7.328 CL$7.486 CL$7.486 - -
Apr-20 2024 CL$7.486 CL$7.328 CL$7.486 CL$7.328 - -
Apr-19 2024 CL$7.328 CL$7.328 CL$7.462 CL$7.462 CL$51,671 -

Historical and market price analysis of Mandala Exchange Token (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 757 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.