Market Cap Tk268.83T -0.14%
Volume 24h Tk12.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Mandala Exchange Token MDX

Mandala Exchange Token (MDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.531759 Tk0.531759 Tk0.531759 Tk0.531759 - -
May-03 2024 Tk0.531759 Tk0.531759 Tk0.531759 Tk0.531759 - -
May-02 2024 Tk0.531759 Tk0.531759 Tk0.531759 Tk0.531759 - -
May-01 2024 Tk0.531759 Tk0.531759 Tk0.561658 Tk0.561658 Tk3,323 -
Apr-30 2024 Tk0.561658 Tk0.561658 Tk0.561658 Tk0.561658 - -
Apr-29 2024 Tk0.561658 Tk0.561658 Tk0.561658 Tk0.561658 - -
Apr-28 2024 Tk0.561658 Tk0.561658 Tk0.561658 Tk0.561658 - -
Apr-27 2024 Tk0.561658 Tk0.507543 Tk0.561658 Tk0.507543 Tk14,241 -
Apr-26 2024 Tk0.553613 Tk0.553613 Tk0.767166 Tk0.767166 Tk40,711 -
Apr-25 2024 Tk0.767166 Tk0.767166 Tk0.838025 Tk0.838025 Tk7,921 -
Apr-24 2024 Tk0.838025 Tk0.838025 Tk0.838025 Tk0.838025 - -
Apr-23 2024 Tk0.838025 Tk0.838025 Tk0.851153 Tk0.851153 Tk8,308 -
Apr-22 2024 Tk0.851153 Tk0.851153 Tk0.851153 Tk0.851153 - -
Apr-21 2024 Tk0.851153 Tk0.851153 Tk0.869511 Tk0.869511 - -
Apr-20 2024 Tk0.869511 Tk0.851153 Tk0.869511 Tk0.851153 - -

Historical and market price analysis of Mandala Exchange Token (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 758 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.