Market Cap MX$41.88T 0.64%
Volume 24h MX$1.86T -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Mandala Exchange Token MDX

Mandala Exchange Token (MDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.082452 MX$0.082452 MX$0.082452 MX$0.082452 - -
May-02 2024 MX$0.082452 MX$0.082452 MX$0.082452 MX$0.082452 - -
May-01 2024 MX$0.082452 MX$0.082452 MX$0.087088 MX$0.087088 MX$515 -
Apr-30 2024 MX$0.087088 MX$0.087088 MX$0.087088 MX$0.087088 - -
Apr-29 2024 MX$0.087088 MX$0.087088 MX$0.087088 MX$0.087088 - -
Apr-28 2024 MX$0.087088 MX$0.087088 MX$0.087088 MX$0.087088 - -
Apr-27 2024 MX$0.087088 MX$0.078697 MX$0.087088 MX$0.078697 MX$2,208 -
Apr-26 2024 MX$0.085841 MX$0.085841 MX$0.118953 MX$0.118953 MX$6,313 -
Apr-25 2024 MX$0.118953 MX$0.118953 MX$0.12994 MX$0.12994 MX$1,228 -
Apr-24 2024 MX$0.12994 MX$0.12994 MX$0.12994 MX$0.12994 - -
Apr-23 2024 MX$0.12994 MX$0.12994 MX$0.131976 MX$0.131976 MX$1,288 -
Apr-22 2024 MX$0.131976 MX$0.131976 MX$0.131976 MX$0.131976 - -
Apr-21 2024 MX$0.131976 MX$0.131976 MX$0.134822 MX$0.134822 - -
Apr-20 2024 MX$0.134822 MX$0.131976 MX$0.134822 MX$0.131976 - -
Apr-19 2024 MX$0.131976 MX$0.131976 MX$0.134392 MX$0.134392 MX$931 -

Historical and market price analysis of Mandala Exchange Token (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 757 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.