Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mandala Exchange Token MDX

Mandala Exchange Token (MDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.019533 zł0.019533 zł0.019533 zł0.019533 - -
May-02 2024 zł0.019533 zł0.019533 zł0.019533 zł0.019533 - -
May-01 2024 zł0.019533 zł0.019533 zł0.020631 zł0.020631 zł122 -
Apr-30 2024 zł0.020631 zł0.020631 zł0.020631 zł0.020631 - -
Apr-29 2024 zł0.020631 zł0.020631 zł0.020631 zł0.020631 - -
Apr-28 2024 zł0.020631 zł0.020631 zł0.020631 zł0.020631 - -
Apr-27 2024 zł0.020631 zł0.018643 zł0.020631 zł0.018643 zł523 -
Apr-26 2024 zł0.020335 zł0.020335 zł0.02818 zł0.02818 zł1,495 -
Apr-25 2024 zł0.02818 zł0.02818 zł0.030783 zł0.030783 zł291 -
Apr-24 2024 zł0.030783 zł0.030783 zł0.030783 zł0.030783 - -
Apr-23 2024 zł0.030783 zł0.030783 zł0.031265 zł0.031265 zł305 -
Apr-22 2024 zł0.031265 zł0.031265 zł0.031265 zł0.031265 - -
Apr-21 2024 zł0.031265 zł0.031265 zł0.031939 zł0.031939 - -
Apr-20 2024 zł0.031939 zł0.031265 zł0.031939 zł0.031265 - -
Apr-19 2024 zł0.031265 zł0.031265 zł0.031837 zł0.031837 zł220 -

Historical and market price analysis of Mandala Exchange Token (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 757 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.