Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 14 Seconds ago
Lucky Irish Inu LUCKYCLOVER

Lucky Irish Inu (LUCKYCLOVER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.035354 Bs.0.033939 Bs.0.035507 Bs.0.034032 - -
Oct-10 2021 Bs.0.034079 Bs.0.03397 Bs.0.035533 Bs.0.035402 - -
Oct-09 2021 Bs.0.035393 Bs.0.035093 Bs.0.035818 Bs.0.035236 - -
Oct-08 2021 Bs.0.035229 Bs.0.035119 Bs.0.037115 Bs.0.036881 - -
Oct-07 2021 Bs.0.036879 Bs.0.035835 Bs.0.037918 Bs.0.036648 - -
Oct-06 2021 Bs.0.036626 Bs.0.035019 Bs.0.037297 Bs.0.037278 - -
Oct-05 2021 Bs.0.037283 Bs.0.035746 Bs.0.037318 Bs.0.035819 - -
Oct-04 2021 Bs.0.03581 Bs.0.034717 Bs.0.036194 Bs.0.036181 - -
Oct-03 2021 Bs.0.036191 Bs.0.035576 Bs.0.036707 Bs.0.03601 - -
Oct-02 2021 Bs.0.03599 Bs.0.034588 Bs.0.036768 Bs.0.035337 - -
Oct-01 2021 Bs.0.035328 Bs.0.032173 Bs.0.035488 Bs.0.032445 - -
Sep-30 2021 Bs.0.032437 Bs.0.030767 Bs.0.032559 Bs.0.030872 - -
Sep-29 2021 Bs.0.030887 Bs.0.027945 Bs.0.031389 Bs.0.027976 - -
Sep-28 2021 Bs.0.028002 Bs.0.027829 Bs.0.028931 Bs.0.028338 - -
Sep-27 2021 Bs.0.028334 Bs.0.02831 Bs.0.029959 Bs.0.028903 - -

Historical and market price analysis of Lucky Irish Inu (LUCKYCLOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.