Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 11 Seconds ago
Lucky Irish Inu LUCKYCLOVER

Lucky Irish Inu (LUCKYCLOVER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.851528 AR$0.817455 AR$0.855223 AR$0.819704 - -
Oct-10 2021 AR$0.820816 AR$0.818198 AR$0.855838 AR$0.852694 - -
Oct-09 2021 AR$0.852466 AR$0.84526 AR$0.862707 AR$0.848693 - -
Oct-08 2021 AR$0.848535 AR$0.845864 AR$0.893939 AR$0.888327 - -
Oct-07 2021 AR$0.888266 AR$0.863121 AR$0.913291 AR$0.882714 - -
Oct-06 2021 AR$0.88217 AR$0.843471 AR$0.898333 AR$0.897876 - -
Oct-05 2021 AR$0.897997 AR$0.860974 AR$0.898846 AR$0.862743 - -
Oct-04 2021 AR$0.862515 AR$0.836184 AR$0.871762 AR$0.87145 - -
Oct-03 2021 AR$0.871684 AR$0.856884 AR$0.884127 AR$0.867335 - -
Oct-02 2021 AR$0.866852 AR$0.833089 AR$0.88559 AR$0.851135 - -
Oct-01 2021 AR$0.8509 AR$0.774909 AR$0.854756 AR$0.781483 - -
Sep-30 2021 AR$0.781276 AR$0.741057 AR$0.784208 AR$0.743583 - -
Sep-29 2021 AR$0.743934 AR$0.673075 AR$0.756033 AR$0.673838 - -
Sep-28 2021 AR$0.67445 AR$0.670294 AR$0.696844 AR$0.682554 - -
Sep-27 2021 AR$0.682448 AR$0.681875 AR$0.721584 AR$0.696168 - -

Historical and market price analysis of Lucky Irish Inu (LUCKYCLOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.