Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Lucky Irish Inu LUCKYCLOVER

Lucky Irish Inu (LUCKYCLOVER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00132539 CA$0.00127235 CA$0.00133114 CA$0.00127585 - -
Oct-10 2021 CA$0.00127758 CA$0.00127351 CA$0.0013321 CA$0.0013272 - -
Oct-09 2021 CA$0.00132685 CA$0.00131563 CA$0.00134279 CA$0.00132098 - -
Oct-08 2021 CA$0.00132073 CA$0.00131657 CA$0.0013914 CA$0.00138267 - -
Oct-07 2021 CA$0.00138257 CA$0.00134343 CA$0.00142152 CA$0.00137393 - -
Oct-06 2021 CA$0.00137308 CA$0.00131285 CA$0.00139824 CA$0.00139753 - -
Oct-05 2021 CA$0.00139772 CA$0.00134009 CA$0.00139904 CA$0.00134284 - -
Oct-04 2021 CA$0.00134249 CA$0.00130151 CA$0.00135688 CA$0.0013564 - -
Oct-03 2021 CA$0.00135676 CA$0.00133373 CA$0.00137613 CA$0.00134999 - -
Oct-02 2021 CA$0.00134924 CA$0.00129669 CA$0.00137841 CA$0.00132478 - -
Oct-01 2021 CA$0.00132441 CA$0.00120613 CA$0.00133041 CA$0.00121636 - -
Sep-30 2021 CA$0.00121604 CA$0.00115344 CA$0.0012206 CA$0.00115737 - -
Sep-29 2021 CA$0.00115792 CA$0.00104763 CA$0.00117675 CA$0.00104882 - -
Sep-28 2021 CA$0.00104977 CA$0.0010433 CA$0.00108462 CA$0.00106238 - -
Sep-27 2021 CA$0.00106222 CA$0.00106133 CA$0.00112313 CA$0.00108357 - -

Historical and market price analysis of Lucky Irish Inu (LUCKYCLOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.