Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Lucky Irish Inu LUCKYCLOVER

Lucky Irish Inu (LUCKYCLOVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0008808 CHF0.00084555 CHF0.00088462 CHF0.00084788 - -
Oct-10 2021 CHF0.00084903 CHF0.00084632 CHF0.00088526 CHF0.000882 - -
Oct-09 2021 CHF0.00088177 CHF0.00087431 CHF0.00089236 CHF0.00087787 - -
Oct-08 2021 CHF0.0008777 CHF0.00087494 CHF0.00092467 CHF0.00091886 - -
Oct-07 2021 CHF0.0009188 CHF0.00089279 CHF0.00094468 CHF0.00091306 - -
Oct-06 2021 CHF0.00091249 CHF0.00087246 CHF0.00092921 CHF0.00092874 - -
Oct-05 2021 CHF0.00092886 CHF0.00089057 CHF0.00092974 CHF0.0008924 - -
Oct-04 2021 CHF0.00089216 CHF0.00086493 CHF0.00090173 CHF0.0009014 - -
Oct-03 2021 CHF0.00090165 CHF0.00088634 CHF0.00091452 CHF0.00089715 - -
Oct-02 2021 CHF0.00089665 CHF0.00086172 CHF0.00091603 CHF0.00088039 - -
Oct-01 2021 CHF0.00088015 CHF0.00080155 CHF0.00088414 CHF0.00080834 - -
Sep-30 2021 CHF0.00080813 CHF0.00076653 CHF0.00081116 CHF0.00076914 - -
Sep-29 2021 CHF0.00076951 CHF0.00069621 CHF0.00078202 CHF0.000697 - -
Sep-28 2021 CHF0.00069763 CHF0.00069333 CHF0.0007208 CHF0.00070601 - -
Sep-27 2021 CHF0.0007059 CHF0.00070531 CHF0.00074639 CHF0.0007201 - -

Historical and market price analysis of Lucky Irish Inu (LUCKYCLOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.