Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Lucky Irish Inu LUCKYCLOVER

Lucky Irish Inu (LUCKYCLOVER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.9188 CL$0.882035 CL$0.922786 CL$0.884461 - -
Oct-10 2021 CL$0.885661 CL$0.882836 CL$0.923449 CL$0.920057 - -
Oct-09 2021 CL$0.919812 CL$0.912036 CL$0.930861 CL$0.91574 - -
Oct-08 2021 CL$0.91557 CL$0.912688 CL$0.964561 CL$0.958506 - -
Oct-07 2021 CL$0.958439 CL$0.931308 CL$0.985441 CL$0.952449 - -
Oct-06 2021 CL$0.951862 CL$0.910106 CL$0.969302 CL$0.968808 - -
Oct-05 2021 CL$0.968939 CL$0.928992 CL$0.969855 CL$0.9309 - -
Oct-04 2021 CL$0.930654 CL$0.902243 CL$0.940632 CL$0.940295 - -
Oct-03 2021 CL$0.940548 CL$0.924579 CL$0.953973 CL$0.935855 - -
Oct-02 2021 CL$0.935334 CL$0.898903 CL$0.955553 CL$0.918376 - -
Oct-01 2021 CL$0.918122 CL$0.836128 CL$0.922282 CL$0.84322 - -
Sep-30 2021 CL$0.842997 CL$0.799601 CL$0.846161 CL$0.802326 - -
Sep-29 2021 CL$0.802706 CL$0.726248 CL$0.81576 CL$0.727072 - -
Sep-28 2021 CL$0.727732 CL$0.723248 CL$0.751895 CL$0.736476 - -
Sep-27 2021 CL$0.736361 CL$0.735744 CL$0.77859 CL$0.751166 - -

Historical and market price analysis of Lucky Irish Inu (LUCKYCLOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.